SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 76.099 | 76.099 | 75.509 | 75.509 | 66.952 | 153,848 |
| 2021-11-11 | 76.493 | 76.493 | 75.410 | 75.410 | 66.865 | 187,639 |
| 2021-11-10 | 76.099 | 76.198 | 75.804 | 75.804 | 67.214 | 149,974 |
| 2021-11-09 | 74.721 | 76.493 | 74.721 | 76.001 | 67.389 | 266,472 |
| 2021-11-08 | 76.001 | 76.493 | 75.903 | 76.001 | 67.389 | 144,271 |
| 2021-11-05 | 76.296 | 76.395 | 76.001 | 76.001 | 67.389 | 179,243 |
| 2021-11-04 | 76.099 | 76.985 | 76.001 | 76.296 | 67.651 | 203,203 |
| 2021-11-03 | 76.592 | 76.592 | 75.214 | 76.099 | 67.476 | 205,783 |
| 2021-11-02 | 77.182 | 77.182 | 76.099 | 76.198 | 67.563 | 187,205 |
| 2021-11-01 | 77.478 | 77.478 | 76.493 | 76.690 | 68.000 | 152,214 |
| 2021-10-29 | 77.478 | 77.675 | 76.592 | 76.789 | 68.087 | 152,882 |
| 2021-10-28 | 77.478 | 77.478 | 77.281 | 77.281 | 68.523 | 82,183 |
| 2021-10-27 | 76.985 | 77.675 | 76.985 | 77.478 | 68.698 | 101,832 |
| 2021-10-26 | 76.985 | 77.675 | 76.887 | 76.887 | 68.174 | 151,786 |
| 2021-10-25 | 76.887 | 77.379 | 76.493 | 76.887 | 68.174 | 88,220 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.