SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 52.800 | 53.600 | 50.300 | 51.700 | 51.700 | 607,176 |
| 2026-07-24 | 49.600 | 52.100 | 49.400 | 51.900 | 51.900 | 673,999 |
| 2026-07-23 | 49.000 | 49.800 | 48.550 | 49.150 | 49.150 | 183,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.