We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.000 | 22.200 | 21.750 | 22.100 | 22.100 | 226,336 |
| 2025-10-27 | 22.500 | 22.500 | 22.000 | 22.050 | 22.050 | 197,100 |
| 2025-10-23 | 22.550 | 22.800 | 22.550 | 22.650 | 22.650 | 424,121 |
| 2025-10-22 | 22.300 | 22.600 | 22.300 | 22.550 | 22.550 | 43,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.