We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.350 | 14.600 | 14.050 | 14.550 | 14.550 | 289,000 |
| 2026-04-29 | 14.100 | 14.250 | 14.000 | 14.200 | 14.200 | 168,232 |
| 2026-04-28 | 14.400 | 14.550 | 14.100 | 14.300 | 14.300 | 349,068 |
| 2026-04-27 | 15.050 | 15.050 | 14.350 | 14.400 | 14.400 | 522,066 |
| 2026-04-24 | 15.500 | 15.500 | 15.000 | 15.050 | 15.050 | 247,000 |
| 2026-04-23 | 15.450 | 15.550 | 14.850 | 15.400 | 15.400 | 546,083 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.