We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.650 | 14.800 | 14.600 | 14.800 | 14.800 | 57,000 |
| 2026-07-24 | 14.800 | 14.900 | 14.500 | 14.750 | 14.750 | 107,000 |
| 2026-07-23 | 14.650 | 14.900 | 14.550 | 14.850 | 14.850 | 39,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.