Phytohealth Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.400	22.400	22.000	22.200	22.200	335,516
2021-11-11	22.400	22.400	22.150	22.350	22.350	262,164
2021-11-10	22.700	22.700	22.200	22.400	22.400	324,790
2021-11-09	22.600	22.800	22.400	22.650	22.650	247,220
2021-11-08	22.650	22.650	22.350	22.500	22.500	303,927
2021-11-05	22.750	22.800	22.500	22.700	22.700	259,689
2021-11-04	22.850	23.200	22.650	22.750	22.750	856,552
2021-11-03	22.750	22.900	22.400	22.750	22.750	1,190,656
2021-11-02	22.300	22.550	22.050	22.250	22.250	522,600
2021-11-01	22.300	22.550	22.000	22.300	22.300	345,186
2021-10-29	22.600	22.600	22.150	22.300	22.300	338,140
2021-10-28	22.450	22.450	22.150	22.350	22.350	319,452
2021-10-27	22.300	22.550	22.100	22.350	22.350	297,016
2021-10-26	22.350	22.650	22.350	22.500	22.500	382,180
2021-10-25	22.600	22.800	22.000	22.350	22.350	529,279
2021-10-22	22.000	22.300	21.700	21.850	21.850	190,805
2021-10-21	22.400	22.550	22.050	22.150	22.150	315,546
2021-10-20	22.100	22.250	21.800	22.250	22.250	421,984
2021-10-19	21.800	22.150	21.700	22.000	22.000	343,129
2021-10-18	21.800	21.900	21.500	21.750	21.750	143,307
2021-10-15	21.750	22.000	21.500	21.700	21.700	166,762
2021-10-14	21.450	21.700	21.300	21.600	21.600	273,750

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.