Wellell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.900 | 24.900 | 24.550 | 24.900 | 23.884 | 103,090 |
| 2026-07-24 | 24.800 | 25.000 | 24.600 | 24.900 | 23.884 | 113,155 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.8500 TWD |
| 2022-08-02 | 0.5500 TWD |
| 2021-09-14 | 0.5500 TWD |
| 2020-07-30 | 0.4500 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.