EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.200 | 20.200 | 19.700 | 19.750 | 19.597 | 516,830 |
| 2026-04-28 | 20.100 | 20.250 | 19.650 | 19.950 | 19.795 | 509,073 |
| 2026-04-27 | 20.600 | 20.600 | 19.550 | 19.800 | 19.646 | 1,251,086 |
| 2026-04-24 | 21.700 | 21.850 | 20.600 | 20.650 | 20.490 | 809,528 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.