FIT Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.150	36.400	35.250	35.950	29.346	1,543,530
2021-11-11	36.300	37.300	35.650	35.650	29.101	2,927,482
2021-11-10	35.600	36.400	35.600	35.800	29.223	1,461,535
2021-11-09	35.200	36.200	35.200	35.500	28.978	1,562,809
2021-11-08	35.450	35.850	34.600	34.650	28.285	1,061,900
2021-11-05	35.500	35.700	34.850	35.450	28.938	1,205,000
2021-11-04	35.250	35.800	34.750	35.400	28.897	1,554,399
2021-11-03	34.800	35.850	34.700	35.150	28.693	1,960,616
2021-11-02	35.000	35.800	34.000	34.350	28.040	2,342,322
2021-11-01	33.600	35.500	33.500	35.050	28.611	3,266,682
2021-10-29	33.900	34.000	33.200	33.300	27.183	858,623
2021-10-28	33.700	34.350	33.250	33.900	27.672	1,806,522
2021-10-27	33.600	33.850	32.950	33.550	27.387	1,067,552
2021-10-26	33.750	33.800	33.250	33.250	27.142	1,090,998
2021-10-25	33.050	33.800	32.950	33.700	27.509	991,024
2021-10-22	32.900	33.600	32.600	33.200	27.101	1,544,537
2021-10-21	33.200	33.500	32.250	32.400	26.448	1,292,395
2021-10-20	33.000	34.100	32.900	33.000	26.938	2,236,242
2021-10-19	32.150	32.650	32.000	32.450	26.489	952,438
2021-10-18	32.400	32.400	31.850	31.950	26.081	1,350,392
2021-10-15	32.100	33.200	31.600	32.850	26.815	2,881,858
2021-10-14	34.600	34.800	31.700	31.850	25.999	5,379,229

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.