FIT Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.150 | 36.400 | 35.250 | 35.950 | 29.346 | 1,543,530 |
| 2021-11-11 | 36.300 | 37.300 | 35.650 | 35.650 | 29.101 | 2,927,482 |
| 2021-11-10 | 35.600 | 36.400 | 35.600 | 35.800 | 29.223 | 1,461,535 |
| 2021-11-09 | 35.200 | 36.200 | 35.200 | 35.500 | 28.978 | 1,562,809 |
| 2021-11-08 | 35.450 | 35.850 | 34.600 | 34.650 | 28.285 | 1,061,900 |
| 2021-11-05 | 35.500 | 35.700 | 34.850 | 35.450 | 28.938 | 1,205,000 |
| 2021-11-04 | 35.250 | 35.800 | 34.750 | 35.400 | 28.897 | 1,554,399 |
| 2021-11-03 | 34.800 | 35.850 | 34.700 | 35.150 | 28.693 | 1,960,616 |
| 2021-11-02 | 35.000 | 35.800 | 34.000 | 34.350 | 28.040 | 2,342,322 |
| 2021-11-01 | 33.600 | 35.500 | 33.500 | 35.050 | 28.611 | 3,266,682 |
| 2021-10-29 | 33.900 | 34.000 | 33.200 | 33.300 | 27.183 | 858,623 |
| 2021-10-28 | 33.700 | 34.350 | 33.250 | 33.900 | 27.672 | 1,806,522 |
| 2021-10-27 | 33.600 | 33.850 | 32.950 | 33.550 | 27.387 | 1,067,552 |
| 2021-10-26 | 33.750 | 33.800 | 33.250 | 33.250 | 27.142 | 1,090,998 |
| 2021-10-25 | 33.050 | 33.800 | 32.950 | 33.700 | 27.509 | 991,024 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 3.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-07-25 | 2.0000 TWD |
| 2022-08-04 | 1.5000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.