FIT Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.800 | 18.800 | 17.950 | 18.550 | 18.550 | 573,084 |
| 2026-07-24 | 18.350 | 18.700 | 18.200 | 18.650 | 18.650 | 930,970 |
| 2026-07-23 | 18.000 | 18.550 | 18.000 | 18.350 | 18.350 | 1,398,183 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 3.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-07-25 | 2.0000 TWD |
| 2022-08-04 | 1.5000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.