ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 199.50 | 203.00 | 198.00 | 203.00 | 201.16 | 20,552,049 |
| 2025-10-27 | 202.00 | 205.00 | 198.00 | 202.50 | 200.67 | 30,721,529 |
| 2025-10-23 | 191.50 | 196.50 | 190.00 | 196.00 | 194.22 | 18,805,422 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.