Swancor Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	95.000	96.000	94.600	95.000	88.831	585,031
2021-11-11	95.500	96.300	94.800	95.000	88.831	865,069
2021-11-10	97.700	99.400	95.800	95.800	89.580	1,006,500
2021-11-09	96.500	98.400	95.500	97.100	90.795	1,138,817
2021-11-08	95.600	98.500	94.400	95.000	88.831	1,195,244
2021-11-05	96.500	97.000	94.400	96.000	89.767	949,211
2021-11-04	97.300	98.200	96.100	96.200	89.954	688,004
2021-11-03	97.500	100.50	96.200	96.800	90.515	1,338,320
2021-11-02	101.00	101.50	96.200	96.200	89.954	1,687,322
2021-11-01	99.500	104.50	99.500	99.900	93.413	2,861,298
2021-10-29	103.00	104.50	98.500	98.700	92.291	4,879,421
2021-10-28	94.200	103.00	94.000	103.00	96.312	4,221,166
2021-10-27	94.900	95.600	93.500	93.900	87.803	1,473,000
2021-10-26	97.000	97.100	93.500	93.500	87.429	2,059,263
2021-10-25	96.600	98.000	95.700	96.000	89.767	1,448,990
2021-10-22	98.700	99.500	95.300	96.500	90.234	3,300,018
2021-10-21	104.50	105.50	97.400	97.400	91.076	3,752,640
2021-10-20	106.00	107.00	103.50	104.00	97.247	1,653,424
2021-10-19	104.00	107.00	103.00	105.50	98.650	2,132,113
2021-10-18	106.00	108.00	103.00	103.00	96.312	2,491,564
2021-10-15	110.50	112.50	105.50	105.50	98.650	4,915,282
2021-10-14	114.50	116.00	108.00	110.50	103.33	7,535,002

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.