Swancor Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 95.000 | 96.000 | 94.600 | 95.000 | 88.831 | 585,031 |
| 2021-11-11 | 95.500 | 96.300 | 94.800 | 95.000 | 88.831 | 865,069 |
| 2021-11-10 | 97.700 | 99.400 | 95.800 | 95.800 | 89.580 | 1,006,500 |
| 2021-11-09 | 96.500 | 98.400 | 95.500 | 97.100 | 90.795 | 1,138,817 |
| 2021-11-08 | 95.600 | 98.500 | 94.400 | 95.000 | 88.831 | 1,195,244 |
| 2021-11-05 | 96.500 | 97.000 | 94.400 | 96.000 | 89.767 | 949,211 |
| 2021-11-04 | 97.300 | 98.200 | 96.100 | 96.200 | 89.954 | 688,004 |
| 2021-11-03 | 97.500 | 100.50 | 96.200 | 96.800 | 90.515 | 1,338,320 |
| 2021-11-02 | 101.00 | 101.50 | 96.200 | 96.200 | 89.954 | 1,687,322 |
| 2021-11-01 | 99.500 | 104.50 | 99.500 | 99.900 | 93.413 | 2,861,298 |
| 2021-10-29 | 103.00 | 104.50 | 98.500 | 98.700 | 92.291 | 4,879,421 |
| 2021-10-28 | 94.200 | 103.00 | 94.000 | 103.00 | 96.312 | 4,221,166 |
| 2021-10-27 | 94.900 | 95.600 | 93.500 | 93.900 | 87.803 | 1,473,000 |
| 2021-10-26 | 97.000 | 97.100 | 93.500 | 93.500 | 87.429 | 2,059,263 |
| 2021-10-25 | 96.600 | 98.000 | 95.700 | 96.000 | 89.767 | 1,448,990 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 5.0000 TWD |
| 2022-07-08 | 1.4293 TWD |
| 2021-08-10 | 3.5000 TWD |
| 2020-07-28 | 4.0019 TWD |
| 2019-07-09 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.