AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	19.000	19.100	18.800	18.900	18.900	80,000
2022-05-16	19.350	19.400	18.750	18.800	18.800	169,002
2022-05-13	18.900	19.100	18.650	19.050	19.050	134,000
2022-05-12	19.000	19.150	18.500	18.550	18.550	180,002
2022-05-11	19.300	19.450	19.100	19.150	19.150	92,001
2022-05-10	19.400	19.650	19.200	19.550	19.550	117,100
2022-05-09	20.400	20.400	19.600	19.600	19.600	93,030
2022-05-06	20.400	20.550	19.900	20.350	20.350	86,000
2022-05-05	20.200	20.700	20.200	20.550	20.550	129,001
2022-05-04	19.750	20.100	19.750	20.050	20.050	77,000
2022-05-03	19.600	19.900	19.600	19.800	19.800	31,005
2022-04-29	19.550	20.000	19.550	19.800	19.800	84,200
2022-04-28	19.000	19.650	18.950	19.600	19.600	86,060
2022-04-27	19.300	19.300	18.600	19.000	19.000	225,009
2022-04-26	19.950	19.950	19.500	19.600	19.600	93,200
2022-04-25	20.150	20.150	19.600	19.700	19.700	209,313
2022-04-22	20.400	20.700	20.150	20.150	20.150	149,196
2022-04-21	20.450	20.800	20.400	20.450	20.450	185,201
2022-04-20	20.550	20.700	20.350	20.350	20.350	162,289
2022-04-19	20.200	20.700	20.200	20.500	20.500	164,060
2022-04-18	19.850	20.200	19.800	20.000	20.000	180,000
2022-04-15	20.500	20.550	19.900	19.950	19.950	268,574
2022-04-14	20.650	20.650	20.300	20.400	20.400	100,045
2022-04-13	20.350	20.600	20.350	20.500	20.500	168,410
2022-04-12	20.100	20.350	19.950	20.200	20.200	192,053
2022-04-11	21.150	21.150	20.250	20.300	20.300	265,041
2022-04-08	21.000	21.300	21.000	21.150	21.150	137,060
2022-04-07	21.250	21.500	20.800	21.000	21.000	159,065
2022-04-06	21.400	21.600	21.150	21.250	21.250	102,148
2022-04-01	21.600	21.600	21.300	21.400	21.400	173,157
2022-03-31	22.150	22.150	21.750	21.750	21.750	91,002
2022-03-30	22.000	22.250	22.000	22.150	22.150	102,003
2022-03-29	21.850	22.200	21.700	21.900	21.900	157,026
2022-03-28	22.350	22.350	21.600	21.850	21.850	164,004
2022-03-25	22.000	22.500	21.950	22.350	22.350	458,250
2022-03-24	21.750	22.050	21.750	22.000	22.000	89,201
2022-03-23	21.950	22.150	21.750	21.850	21.850	172,000
2022-03-22	21.650	21.950	21.650	21.850	21.850	86,052
2022-03-21	22.100	22.100	21.650	21.750	21.750	139,196
2022-03-18	21.250	22.100	21.200	21.900	21.900	415,002
2022-03-17	20.750	21.250	20.750	21.150	21.150	260,634
2022-03-16	20.500	20.500	20.200	20.300	20.300	123,657
2022-03-15	20.750	20.800	20.200	20.250	20.250	224,617
2022-03-14	20.900	21.150	20.800	20.850	20.850	167,707
2022-03-11	21.150	21.300	21.000	21.200	21.200	101,070
2022-03-10	21.000	21.400	20.700	21.200	21.200	222,050
2022-03-09	20.750	20.850	20.450	20.450	20.450	381,224
2022-03-08	20.950	21.100	20.150	20.350	20.350	317,918
2022-03-07	22.600	22.600	21.000	21.050	21.050	631,102
2022-03-04	22.700	22.950	22.450	22.600	22.600	176,230
2022-03-03	23.000	23.100	22.750	22.800	22.800	268,212
2022-03-02	22.750	23.000	22.750	22.900	22.900	121,079
2022-03-01	22.850	23.100	22.700	22.750	22.750	628,734
2022-02-25	23.100	23.100	22.450	23.000	23.000	310,179
2022-02-24	23.200	23.300	22.550	22.700	22.700	270,731
2022-02-23	23.400	23.600	23.250	23.550	23.550	155,016
2022-02-22	23.750	23.750	22.800	23.400	23.400	338,414
2022-02-21	23.550	23.700	23.450	23.700	23.700	142,621
2022-02-18	23.500	23.950	23.400	23.800	23.800	176,073
2022-02-17	23.550	23.900	23.550	23.600	23.600	117,482

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.