AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	20.750	20.750	20.400	20.450	20.450	136,338
2023-02-08	20.750	20.900	20.600	20.600	20.600	91,000
2023-02-07	20.500	20.750	20.450	20.500	20.500	43,100
2023-02-06	20.300	20.600	20.300	20.550	20.550	143,068
2023-02-03	21.450	21.450	20.700	20.750	20.750	121,115
2023-02-02	20.500	21.500	20.500	21.100	21.100	353,078
2023-02-01	20.350	20.650	20.150	20.350	20.350	124,600
2023-01-31	20.100	20.300	19.900	20.200	20.200	77,000
2023-01-30	20.150	20.300	20.000	20.100	20.100	111,000
2023-01-17	19.600	19.900	19.450	19.700	19.700	65,145
2023-01-16	19.800	19.800	19.350	19.550	19.550	67,106
2023-01-13	19.650	20.450	19.450	19.550	19.550	80,121
2023-01-12	20.400	20.400	19.600	19.600	19.600	49,150
2023-01-11	20.200	20.350	19.950	20.000	20.000	82,000
2023-01-10	20.300	20.350	20.150	20.200	20.200	50,630
2023-01-09	20.500	20.650	20.300	20.350	20.350	90,400
2023-01-06	20.300	20.400	20.100	20.400	20.400	95,202
2023-01-05	20.000	20.800	20.000	20.300	20.300	253,700
2023-01-04	19.500	20.250	19.500	20.000	20.000	211,095
2023-01-03	19.300	19.600	19.100	19.500	19.500	70,402
2022-12-30	19.400	19.650	19.400	19.400	19.400	40,052
2022-12-29	19.300	19.500	19.200	19.400	19.400	65,002
2022-12-28	19.650	19.750	19.450	19.450	19.450	96,120
2022-12-27	19.850	19.900	19.550	19.550	19.550	66,206
2022-12-26	19.850	19.850	19.550	19.600	19.600	64,000
2022-12-23	19.300	19.800	19.300	19.600	19.600	38,001
2022-12-22	19.600	19.800	19.500	19.700	19.700	131,049
2022-12-21	19.200	19.550	19.200	19.550	19.550	75,001
2022-12-20	19.750	19.750	19.100	19.150	19.150	161,490
2022-12-19	19.800	19.900	19.550	19.750	19.750	94,055
2022-12-16	20.100	20.100	19.750	19.900	19.900	107,000
2022-12-15	20.400	20.400	20.000	20.100	20.100	143,023
2022-12-14	20.000	20.250	19.900	20.050	20.050	159,005
2022-12-13	20.150	20.150	20.000	20.000	20.000	122,100
2022-12-12	20.350	20.350	19.600	20.150	20.150	317,110
2022-12-09	21.100	21.100	20.800	20.850	20.850	75,000
2022-12-08	20.750	21.000	20.550	20.700	20.700	106,762
2022-12-07	21.600	21.600	20.600	20.750	20.750	341,459
2022-12-06	21.900	21.900	21.200	21.350	21.350	208,036
2022-12-05	22.000	22.250	21.650	21.700	21.700	336,005
2022-12-02	21.500	21.850	21.400	21.800	21.800	305,335
2022-12-01	21.550	22.650	21.550	21.550	21.550	2,064,836
2022-11-30	20.950	21.450	20.850	21.200	21.200	311,000
2022-11-29	20.450	21.100	20.450	20.950	20.950	170,231
2022-11-28	20.600	20.700	20.350	20.600	20.600	92,000
2022-11-25	20.550	21.250	20.550	20.600	20.600	331,000
2022-11-24	20.650	21.050	20.600	20.600	20.600	135,001
2022-11-23	20.650	20.700	20.500	20.500	20.500	126,010
2022-11-22	21.000	21.000	20.450	20.550	20.550	209,132
2022-11-21	20.600	21.300	20.500	20.850	20.850	337,915
2022-11-18	21.000	21.050	20.550	20.600	20.600	200,045
2022-11-17	20.200	21.000	20.200	20.850	20.850	379,091
2022-11-16	20.700	20.700	20.250	20.250	20.250	198,130
2022-11-15	21.000	21.350	20.100	20.550	20.550	538,005
2022-11-14	20.500	21.200	20.500	20.600	20.600	321,000
2022-11-11	21.450	22.000	20.500	20.500	20.500	1,569,022
2022-11-10	22.500	22.650	20.700	21.350	21.350	4,465,672
2022-11-09	21.350	21.750	21.350	21.750	21.750	2,861,281
2022-11-08	20.100	20.400	19.650	19.800	19.800	177,020
2022-11-07	19.700	20.700	19.550	19.850	19.850	307,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.