AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	24.500	24.800	24.150	24.550	24.550	312,097
2023-05-11	25.300	25.300	24.550	24.650	24.650	767,806
2023-05-10	25.050	25.650	24.350	25.250	25.250	915,658
2023-05-09	24.550	25.450	24.100	24.550	24.550	801,511
2023-05-08	24.250	24.800	23.950	24.600	24.600	392,887
2023-05-05	24.600	24.600	24.150	24.150	24.150	168,910
2023-05-04	23.950	24.800	23.600	24.600	24.600	622,511
2023-05-03	23.200	24.300	22.950	24.150	24.150	659,135
2023-05-02	23.500	23.950	23.300	23.400	23.400	203,350
2023-04-28	23.250	23.400	23.150	23.300	23.300	137,194
2023-04-27	23.350	23.600	22.850	22.950	22.950	214,113
2023-04-26	22.700	23.450	22.500	23.300	23.300	369,802
2023-04-25	23.950	23.950	22.600	22.900	22.900	585,645
2023-04-24	23.700	24.350	23.700	23.950	23.950	375,347
2023-04-21	24.500	24.900	23.500	23.700	23.700	770,363
2023-04-20	25.850	26.000	24.600	24.750	24.750	981,632
2023-04-19	25.500	26.000	25.250	25.850	25.850	1,031,448
2023-04-18	25.600	25.700	25.400	25.450	25.450	844,255
2023-04-17	24.800	25.500	24.700	25.500	25.500	1,346,534
2023-04-14	25.100	25.100	24.350	25.000	25.000	811,174
2023-04-13	24.600	26.350	24.400	24.800	24.800	3,523,626
2023-04-12	23.500	24.250	23.400	24.100	24.100	680,423
2023-04-11	23.450	23.800	23.150	23.700	23.700	619,112
2023-04-10	24.250	24.250	23.250	23.300	23.300	742,870
2023-04-07	23.400	24.400	23.300	24.000	24.000	1,392,435
2023-04-06	23.200	23.450	22.900	23.150	23.150	409,462
2023-03-31	23.500	23.600	23.200	23.450	23.450	406,908
2023-03-30	23.300	23.950	22.750	23.350	23.350	1,254,338
2023-03-29	23.500	23.500	22.900	22.950	22.950	457,347
2023-03-28	23.250	23.950	22.600	23.100	23.100	1,129,385
2023-03-27	23.600	24.000	23.000	23.250	23.250	1,325,297
2023-03-24	23.500	24.300	22.850	23.650	23.650	5,334,356
2023-03-23	20.850	22.850	20.850	22.850	22.850	3,082,513
2023-03-22	20.650	21.200	20.600	20.800	20.800	289,000
2023-03-21	20.500	20.500	20.350	20.450	20.450	117,005
2023-03-20	20.350	20.450	20.100	20.350	20.350	181,000
2023-03-17	20.450	20.450	20.200	20.200	20.200	80,010
2023-03-16	20.150	20.700	20.150	20.150	20.150	287,000
2023-03-15	20.750	20.900	20.450	20.450	20.450	165,260
2023-03-14	20.800	21.450	20.700	20.750	20.750	362,200
2023-03-13	20.000	21.300	20.000	20.900	20.900	401,460
2023-03-10	20.550	20.600	20.250	20.450	20.450	177,203
2023-03-09	21.050	21.300	20.800	20.800	20.800	214,413
2023-03-08	20.800	21.050	20.400	21.050	21.050	302,000
2023-03-07	20.900	21.200	20.700	20.800	20.800	324,000
2023-03-06	20.400	20.950	20.400	20.900	20.900	443,451
2023-03-03	20.400	20.400	20.300	20.400	20.400	63,000
2023-03-02	20.400	20.400	20.100	20.400	20.400	84,050
2023-03-01	20.400	20.500	20.200	20.200	20.200	101,000
2023-02-24	20.550	20.550	20.300	20.400	20.400	75,003
2023-02-23	20.300	20.500	20.300	20.500	20.500	113,100
2023-02-22	20.650	20.650	20.250	20.350	20.350	131,004
2023-02-21	20.650	20.750	20.500	20.600	20.600	121,100
2023-02-20	20.500	20.700	20.500	20.600	20.600	71,000
2023-02-17	20.400	20.700	20.350	20.500	20.500	74,000
2023-02-16	20.250	20.750	20.250	20.600	20.600	201,187
2023-02-15	20.350	20.350	20.100	20.150	20.150	127,100
2023-02-14	20.100	20.400	20.000	20.100	20.100	82,000
2023-02-13	20.150	20.200	20.000	20.050	20.050	106,000
2023-02-10	20.500	20.500	20.250	20.300	20.300	92,035

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.