AIC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 339.50 | 360.00 | 324.00 | 358.00 | 352.85 | 8,105,304 |
| 2025-10-27 | 327.50 | 327.50 | 327.50 | 327.50 | 322.79 | 737,967 |
| 2025-10-23 | 294.00 | 298.00 | 293.50 | 298.00 | 293.71 | 1,165,598 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8.0000 TWD |
| 2025-08-28 | 11.0000 TWD |
| 2024-08-23 | 10.0000 TWD |
| 2023-08-25 | 5.9134 TWD |
| 2022-08-26 | 1.4784 TWD |
| 2021-09-29 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.