AIC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 621.00 | 680.00 | 612.00 | 668.00 | 658.39 | 2,799,461 |
| 2026-04-29 | 616.00 | 632.00 | 603.00 | 619.00 | 610.09 | 883,476 |
| 2026-04-28 | 617.00 | 630.00 | 608.00 | 622.00 | 613.05 | 1,392,188 |
| 2026-04-27 | 654.00 | 668.00 | 593.00 | 620.00 | 611.08 | 2,275,537 |
| 2026-04-24 | 690.00 | 700.00 | 655.00 | 655.00 | 645.58 | 2,200,750 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8.0000 TWD |
| 2025-08-28 | 11.0000 TWD |
| 2024-08-23 | 10.0000 TWD |
| 2023-08-25 | 5.9134 TWD |
| 2022-08-26 | 1.4784 TWD |
| 2021-09-29 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.