AIC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 505.00 | 508.00 | 485.00 | 494.50 | 487.38 | 562,496 |
| 2026-07-24 | 494.50 | 544.00 | 488.50 | 509.00 | 501.68 | 1,223,800 |
| 2026-07-23 | 525.00 | 538.00 | 497.50 | 503.00 | 495.76 | 828,534 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 8.0000 TWD |
| 2025-08-28 | 11.0000 TWD |
| 2024-08-23 | 10.0000 TWD |
| 2023-08-25 | 5.9134 TWD |
| 2022-08-26 | 1.4784 TWD |
| 2021-09-29 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.