UD Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 132.50 | 137.50 | 132.50 | 134.00 | 134.00 | 6,826,303 |
| 2026-04-29 | 130.50 | 133.00 | 129.50 | 131.50 | 131.50 | 1,664,777 |
| 2026-04-28 | 131.00 | 133.50 | 129.00 | 132.00 | 132.00 | 2,025,274 |
| 2026-04-27 | 134.00 | 134.00 | 125.50 | 131.50 | 131.50 | 4,313,416 |
| 2026-04-24 | 130.00 | 136.00 | 130.00 | 133.00 | 133.00 | 5,347,835 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.6484 TWD |
| 2025-08-01 | 2.9219 TWD |
| 2024-08-01 | 2.4458 TWD |
| 2023-08-01 | 2.2704 TWD |
| 2022-07-18 | 2.2917 TWD |
| 2021-07-28 | 1.3000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.