Gudeng Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 513.00 | 551.00 | 511.00 | 537.00 | 532.44 | 8,025,636 |
| 2026-04-29 | 487.50 | 513.00 | 479.00 | 501.00 | 496.75 | 5,388,877 |
| 2026-04-28 | 460.00 | 491.00 | 446.00 | 488.50 | 484.36 | 4,177,647 |
| 2026-04-27 | 465.00 | 472.00 | 435.50 | 449.00 | 445.19 | 2,933,174 |
| 2026-04-24 | 476.00 | 482.00 | 455.00 | 459.00 | 455.11 | 4,141,218 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.9973 TWD |
| 2025-12-11 | 1.9000 TWD |
| 2025-06-17 | 5.1000 TWD |
| 2024-12-19 | 3.7962 TWD |
| 2024-06-20 | 3.5000 TWD |
| 2023-12-21 | 4.0074 TWD |
| 2023-06-16 | 3.9037 TWD |
| 2022-12-12 | 3.9594 TWD |
| 2022-06-16 | 1.9769 TWD |
| 2022-01-03 | 0.7961 TWD |
| 2021-07-06 | 3.4645 TWD |
| 2021-03-11 | 1.3477 TWD |
| 2020-08-20 | 1.0502 TWD |
| 2020-03-12 | 0.9299 TWD |
| 2019-08-22 | 0.2468 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.