Connection Technology Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.800 | 11.950 | 10.700 | 11.950 | 11.950 | 105,301 |
| 2026-04-29 | 11.650 | 11.650 | 10.750 | 10.900 | 10.900 | 8,021 |
| 2026-04-28 | 10.700 | 11.200 | 10.700 | 11.200 | 11.200 | 2,001 |
| 2026-04-27 | 11.200 | 11.200 | 10.650 | 11.200 | 11.200 | 13,002 |
| 2026-04-24 | 11.200 | 11.700 | 11.200 | 11.700 | 11.700 | 5,000 |
| 2026-04-23 | 11.950 | 12.000 | 11.500 | 11.850 | 11.850 | 41,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0963 TWD |
| 2022-08-02 | 0.0963 TWD |
| 2021-08-31 | 0.2407 TWD |
| 2020-07-20 | 0.1976 TWD |
| 2019-07-15 | 0.2889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.