Connection Technology Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.500 | 14.100 | 13.400 | 14.100 | 14.100 | 236,001 |
| 2026-07-24 | 13.250 | 13.350 | 12.850 | 12.850 | 12.850 | 34,000 |
| 2026-07-23 | 13.350 | 13.550 | 12.900 | 12.900 | 12.900 | 39,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0963 TWD |
| 2022-08-02 | 0.0963 TWD |
| 2021-08-31 | 0.2407 TWD |
| 2020-07-20 | 0.1976 TWD |
| 2019-07-15 | 0.2889 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.