AVer Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.100 | 41.150 | 38.950 | 39.200 | 39.200 | 529,010 |
| 2026-04-29 | 37.400 | 40.300 | 37.100 | 39.050 | 39.050 | 346,000 |
| 2026-04-28 | 36.850 | 37.400 | 36.750 | 37.350 | 37.350 | 47,010 |
| 2026-04-27 | 37.500 | 37.500 | 36.700 | 36.850 | 36.850 | 98,010 |
| 2026-04-24 | 38.100 | 38.600 | 37.650 | 37.700 | 37.700 | 92,018 |
| 2026-04-23 | 39.600 | 40.200 | 37.350 | 37.750 | 37.750 | 280,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4300 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-20 | 5.0000 TWD |
| 2020-06-30 | 0.5000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.