AVer Information Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	52.000	52.700	51.800	52.000	46.182	193,000
2021-11-11	51.700	52.900	51.500	52.000	46.182	299,000
2021-11-10	52.800	52.800	51.200	51.400	45.649	239,000
2021-11-09	52.300	53.100	52.100	52.200	46.359	233,000
2021-11-08	51.600	52.600	51.300	52.300	46.448	277,152
2021-11-05	53.200	53.500	51.300	51.500	45.738	290,339
2021-11-04	52.300	52.500	51.800	52.500	46.626	208,067
2021-11-03	52.000	52.500	51.000	51.700	45.915	248,002
2021-11-02	52.600	52.800	51.100	51.100	45.382	334,055
2021-11-01	51.100	52.600	50.100	51.800	46.004	435,546
2021-10-29	52.000	52.000	50.400	50.400	44.761	242,170
2021-10-28	50.900	51.800	50.400	51.100	45.382	211,200
2021-10-27	49.950	51.400	49.500	50.900	45.205	414,000
2021-10-26	49.500	50.700	49.200	49.200	43.695	392,050
2021-10-25	48.600	49.100	48.200	49.050	43.562	150,000
2021-10-22	49.500	50.200	48.500	48.650	43.206	281,005
2021-10-21	49.900	52.400	49.650	50.100	44.494	798,052
2021-10-20	49.800	50.000	49.050	49.050	43.562	279,000
2021-10-19	47.350	48.600	47.350	48.350	42.940	312,042
2021-10-18	49.000	49.000	47.100	47.300	42.007	240,200
2021-10-15	47.850	48.800	47.850	48.450	43.029	363,100
2021-10-14	48.000	48.200	45.600	47.650	42.318	646,150

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.