AVer Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.000 | 52.700 | 51.800 | 52.000 | 46.182 | 193,000 |
| 2021-11-11 | 51.700 | 52.900 | 51.500 | 52.000 | 46.182 | 299,000 |
| 2021-11-10 | 52.800 | 52.800 | 51.200 | 51.400 | 45.649 | 239,000 |
| 2021-11-09 | 52.300 | 53.100 | 52.100 | 52.200 | 46.359 | 233,000 |
| 2021-11-08 | 51.600 | 52.600 | 51.300 | 52.300 | 46.448 | 277,152 |
| 2021-11-05 | 53.200 | 53.500 | 51.300 | 51.500 | 45.738 | 290,339 |
| 2021-11-04 | 52.300 | 52.500 | 51.800 | 52.500 | 46.626 | 208,067 |
| 2021-11-03 | 52.000 | 52.500 | 51.000 | 51.700 | 45.915 | 248,002 |
| 2021-11-02 | 52.600 | 52.800 | 51.100 | 51.100 | 45.382 | 334,055 |
| 2021-11-01 | 51.100 | 52.600 | 50.100 | 51.800 | 46.004 | 435,546 |
| 2021-10-29 | 52.000 | 52.000 | 50.400 | 50.400 | 44.761 | 242,170 |
| 2021-10-28 | 50.900 | 51.800 | 50.400 | 51.100 | 45.382 | 211,200 |
| 2021-10-27 | 49.950 | 51.400 | 49.500 | 50.900 | 45.205 | 414,000 |
| 2021-10-26 | 49.500 | 50.700 | 49.200 | 49.200 | 43.695 | 392,050 |
| 2021-10-25 | 48.600 | 49.100 | 48.200 | 49.050 | 43.562 | 150,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4300 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-20 | 5.0000 TWD |
| 2020-06-30 | 0.5000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.