AVer Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.550 | 44.000 | 40.400 | 42.550 | 42.550 | 5,764,305 |
| 2026-07-24 | 37.100 | 40.700 | 37.000 | 40.700 | 40.700 | 2,723,101 |
| 2026-07-23 | 35.850 | 37.700 | 35.350 | 37.000 | 37.000 | 839,205 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.4300 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-20 | 5.0000 TWD |
| 2020-06-30 | 0.5000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.