Optivision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.100 | 26.400 | 26.050 | 26.400 | 26.400 | 43,000 |
| 2025-10-27 | 26.100 | 26.500 | 26.050 | 26.400 | 26.400 | 89,003 |
| 2025-10-23 | 26.300 | 26.300 | 26.000 | 26.300 | 26.300 | 96,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.