Optivision Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.400 | 26.750 | 26.200 | 26.400 | 26.400 | 109,030 |
| 2026-04-29 | 26.100 | 26.750 | 26.100 | 26.250 | 26.250 | 123,008 |
| 2026-04-28 | 24.800 | 26.200 | 24.750 | 26.200 | 26.200 | 223,078 |
| 2026-04-27 | 24.800 | 27.200 | 24.800 | 26.200 | 26.200 | 628,101 |
| 2026-04-24 | 24.500 | 24.800 | 24.400 | 24.750 | 24.750 | 69,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.