BizLink Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,395.00 | 1,460.00 | 1,395.00 | 1,445.00 | 1,445.00 | 3,241,395 |
| 2025-10-27 | 1,395.00 | 1,410.00 | 1,360.00 | 1,370.00 | 1,370.00 | 2,690,511 |
| 2025-10-23 | 1,300.00 | 1,345.00 | 1,290.00 | 1,330.00 | 1,330.00 | 2,276,491 |
| 2025-10-22 | 1,300.00 | 1,385.00 | 1,300.00 | 1,320.00 | 1,320.00 | 4,902,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 9.9814 TWD |
| 2022-07-14 | 9.5385 TWD |
| 2021-07-08 | 8.1003 TWD |
| 2020-07-15 | 9.0000 TWD |
| 2019-08-02 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.