BizLink Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,760.00 | 2,815.00 | 2,715.00 | 2,770.00 | 2,770.00 | 2,645,974 |
| 2026-04-29 | 2,620.00 | 2,820.00 | 2,605.00 | 2,780.00 | 2,780.00 | 2,638,261 |
| 2026-04-28 | 2,660.00 | 2,745.00 | 2,605.00 | 2,630.00 | 2,630.00 | 2,335,870 |
| 2026-04-27 | 2,820.00 | 2,820.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,969,166 |
| 2026-04-24 | 2,800.00 | 2,910.00 | 2,720.00 | 2,765.00 | 2,765.00 | 3,388,426 |
| 2026-04-23 | 2,785.00 | 2,810.00 | 2,590.00 | 2,755.00 | 2,755.00 | 6,501,191 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 9.9814 TWD |
| 2022-07-14 | 9.5385 TWD |
| 2021-07-08 | 8.1003 TWD |
| 2020-07-15 | 9.0000 TWD |
| 2019-08-02 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.