BizLink Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 265.07 | 265.58 | 261.02 | 261.02 | 241.84 | 442,058 |
| 2021-11-11 | 260.51 | 264.57 | 260.51 | 261.02 | 241.84 | 426,179 |
| 2021-11-10 | 264.06 | 266.09 | 259.50 | 263.55 | 244.19 | 1,747,232 |
| 2021-11-09 | 269.63 | 271.66 | 265.58 | 265.58 | 246.07 | 1,345,622 |
| 2021-11-08 | 273.69 | 278.76 | 270.14 | 270.14 | 250.29 | 1,109,168 |
| 2021-11-05 | 271.66 | 276.22 | 268.62 | 274.70 | 254.52 | 1,200,881 |
| 2021-11-04 | 270.65 | 277.74 | 269.63 | 269.63 | 249.82 | 2,295,233 |
| 2021-11-03 | 265.58 | 271.15 | 265.07 | 269.63 | 249.82 | 1,350,575 |
| 2021-11-02 | 273.18 | 273.18 | 264.57 | 265.58 | 246.07 | 1,867,323 |
| 2021-11-01 | 261.52 | 272.17 | 261.52 | 270.65 | 250.76 | 2,231,010 |
| 2021-10-29 | 266.59 | 268.11 | 260.00 | 260.00 | 240.90 | 1,113,633 |
| 2021-10-28 | 267.10 | 269.13 | 262.03 | 263.04 | 243.72 | 1,392,455 |
| 2021-10-27 | 269.63 | 272.17 | 264.06 | 267.10 | 247.48 | 2,002,674 |
| 2021-10-26 | 275.72 | 280.28 | 268.62 | 272.67 | 252.64 | 4,024,771 |
| 2021-10-25 | 263.55 | 272.17 | 263.04 | 268.62 | 248.88 | 2,250,708 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 9.9814 TWD |
| 2022-07-14 | 9.5385 TWD |
| 2021-07-08 | 8.1003 TWD |
| 2020-07-15 | 9.0000 TWD |
| 2019-08-02 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.