Array Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	9.020	9.180	8.860	8.890	8.890	47,000
2022-02-15	9.160	9.160	8.730	8.880	8.880	28,000
2022-02-14	8.900	8.900	8.870	8.870	8.870	14,000
2022-02-11	8.910	9.050	8.880	8.900	8.900	34,000
2022-02-10	9.060	9.150	8.910	8.910	8.910	72,000
2022-02-09	9.260	9.260	9.030	9.060	9.060	43,000
2022-02-08	9.270	9.360	9.060	9.060	9.060	42,000
2022-02-07	9.480	9.480	9.030	9.150	9.150	75,000
2022-01-26	9.260	9.260	9.040	9.170	9.170	57,000
2022-01-25	9.500	9.500	9.260	9.260	9.260	63,000
2022-01-24	9.200	9.420	9.010	9.280	9.280	50,000
2022-01-21	9.970	9.970	9.200	9.450	9.450	83,000
2022-01-20	9.590	10.100	9.590	9.980	9.980	78,000
2022-01-19	9.610	9.610	9.400	9.400	9.400	67,000
2022-01-18	9.380	9.380	9.100	9.290	9.290	25,000
2022-01-17	9.170	9.330	9.000	9.260	9.260	55,000
2022-01-14	9.350	9.350	9.060	9.170	9.170	76,000
2022-01-13	9.700	9.850	9.350	9.350	9.350	66,000
2022-01-12	9.820	9.830	9.500	9.500	9.500	90,000
2022-01-11	10.050	10.050	9.720	9.810	9.810	118,000
2022-01-10	10.050	10.200	9.780	10.050	10.050	173,000
2022-01-07	10.500	10.500	9.990	10.050	10.050	270,000
2022-01-06	10.600	10.750	9.950	10.750	10.750	432,000
2022-01-05	10.250	11.100	10.250	11.050	11.050	993,000
2022-01-04	9.200	10.100	9.200	10.100	10.100	296,000
2022-01-03	9.290	9.290	9.130	9.200	9.200	5,000
2021-12-30	9.270	9.280	9.160	9.190	9.190	28,000
2021-12-29	9.260	9.270	9.120	9.190	9.190	68,000
2021-12-28	9.250	9.250	9.050	9.160	9.160	21,000
2021-12-27	9.120	9.470	9.030	9.160	9.160	39,000
2021-12-24	9.000	9.200	9.000	9.030	9.030	70,000
2021-12-23	8.930	9.090	8.930	8.970	8.970	17,000
2021-12-22	9.050	9.050	8.960	8.970	8.970	20,000
2021-12-21	9.000	9.170	8.810	9.040	9.040	60,000
2021-12-20	9.000	9.440	8.880	8.980	8.980	58,000
2021-12-17	9.070	9.070	8.900	9.030	9.030	14,000
2021-12-16	9.090	9.110	9.000	9.070	9.070	12,000
2021-12-15	9.000	9.040	9.000	9.040	9.040	13,000
2021-12-14	9.240	9.240	9.000	9.000	9.000	37,000
2021-12-13	9.080	9.160	9.030	9.140	9.140	37,000
2021-12-10	9.060	9.070	9.060	9.060	9.060	15,000
2021-12-09	9.240	9.240	9.030	9.190	9.190	20,000
2021-12-08	9.320	9.320	9.050	9.230	9.230	6,000
2021-12-07	9.230	9.310	9.030	9.200	9.200	22,000
2021-12-06	9.180	9.290	9.110	9.230	9.230	16,000
2021-12-03	9.100	9.230	9.080	9.180	9.180	75,000
2021-12-02	9.120	9.120	9.040	9.080	9.080	58,000
2021-12-01	9.210	9.550	9.200	9.370	9.370	130,000
2021-11-30	9.010	9.240	9.000	9.210	9.210	174,000
2021-11-29	8.750	9.130	8.750	9.130	9.130	26,000
2021-11-26	9.010	9.190	9.000	9.020	9.020	19,000
2021-11-25	9.150	9.300	9.090	9.100	9.100	54,000
2021-11-24	9.210	9.210	9.090	9.170	9.170	33,000
2021-11-23	9.350	9.350	9.200	9.270	9.270	27,000
2021-11-22	9.110	9.300	9.110	9.300	9.300	52,000
2021-11-19	9.310	9.410	9.210	9.340	9.340	9,000
2021-11-18	9.370	9.560	9.310	9.310	9.310	104,000
2021-11-17	9.430	9.430	9.060	9.360	9.360	82,000
2021-11-16	9.330	9.500	9.200	9.370	9.370	196,000
2021-11-15	8.900	9.460	8.650	9.460	9.460	295,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.