Alchip Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,385.00 | 3,470.00 | 3,285.00 | 3,460.00 | 3,460.00 | 1,384,664 |
| 2026-07-24 | 3,420.00 | 3,565.00 | 3,380.00 | 3,405.00 | 3,405.00 | 1,585,094 |
| 2026-07-23 | 3,590.00 | 3,630.00 | 3,495.00 | 3,510.00 | 3,510.00 | 1,178,289 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 11.7984 TWD |
| 2021-09-09 | 6.6249 TWD |
| 2020-08-20 | 3.4186 TWD |
| 2019-08-22 | 1.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.