Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,405.00 | 5,435.00 | 5,305.00 | 5,380.00 | 5,380.00 | 356,137 |
| 2026-04-29 | 4,980.00 | 5,445.00 | 4,980.00 | 5,445.00 | 5,445.00 | 439,708 |
| 2026-04-28 | 4,905.00 | 5,000.00 | 4,870.00 | 4,950.00 | 4,950.00 | 470,491 |
| 2026-04-27 | 5,500.00 | 5,500.00 | 4,920.00 | 4,960.00 | 4,960.00 | 512,873 |
| 2026-04-24 | 5,500.00 | 5,575.00 | 5,260.00 | 5,370.00 | 5,370.00 | 443,384 |
| 2026-04-23 | 5,555.00 | 5,685.00 | 5,150.00 | 5,310.00 | 5,310.00 | 1,391,116 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.