Jentech Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,475.00 | 3,580.00 | 3,420.00 | 3,525.00 | 3,525.00 | 749,349 |
| 2026-07-24 | 3,650.00 | 3,690.00 | 3,365.00 | 3,430.00 | 3,430.00 | 1,797,417 |
| 2026-07-23 | 3,615.00 | 3,820.00 | 3,600.00 | 3,710.00 | 3,710.00 | 1,937,790 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 5.9972 TWD |
| 2021-08-31 | 6.0008 TWD |
| 2020-08-20 | 5.0000 TWD |
| 2019-07-31 | 3.5275 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.