Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 102.00 | 107.00 | 100.50 | 104.00 | 104.00 | 7,730,348 |
| 2026-04-29 | 99.500 | 106.00 | 99.500 | 102.00 | 102.00 | 8,122,531 |
| 2026-04-28 | 101.00 | 102.50 | 99.400 | 101.00 | 101.00 | 5,528,426 |
| 2026-04-27 | 109.00 | 109.00 | 98.500 | 99.600 | 99.600 | 8,876,145 |
| 2026-04-24 | 110.50 | 111.50 | 101.00 | 106.00 | 106.00 | 9,998,945 |
| 2026-04-23 | 116.00 | 117.50 | 102.50 | 106.50 | 106.50 | 21,936,704 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.