Taimide Tech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	40.800	40.900	40.600	40.600	38.933	176,051
2021-11-11	41.100	41.100	40.600	40.800	39.124	161,134
2021-11-10	41.050	41.400	40.750	41.100	39.412	323,378
2021-11-09	41.700	41.750	41.450	41.500	39.796	214,307
2021-11-08	42.000	42.150	41.550	41.550	39.844	247,252
2021-11-05	42.000	42.100	41.300	41.700	39.988	135,130
2021-11-04	41.900	42.000	41.450	41.700	39.988	197,200
2021-11-03	41.050	41.500	41.050	41.500	39.796	239,456
2021-11-02	42.200	42.200	40.700	40.750	39.077	400,058
2021-11-01	41.200	42.400	40.850	41.650	39.940	866,200
2021-10-29	41.000	41.000	40.550	40.750	39.077	170,050
2021-10-28	40.450	40.950	40.450	40.900	39.220	177,150
2021-10-27	40.350	40.900	40.350	40.600	38.933	105,100
2021-10-26	40.600	41.100	40.500	40.600	38.933	152,100
2021-10-25	40.100	40.750	40.100	40.600	38.933	67,200
2021-10-22	40.800	40.800	40.050	40.300	38.645	108,001
2021-10-21	40.550	41.350	40.350	40.600	38.933	125,268
2021-10-20	40.950	40.950	40.450	40.950	39.268	83,485
2021-10-19	40.800	41.100	40.500	40.950	39.268	310,067
2021-10-18	39.800	40.950	39.800	40.300	38.645	185,101
2021-10-15	39.350	39.850	39.250	39.750	38.118	149,101
2021-10-14	39.500	39.500	38.650	38.950	37.350	132,376

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.