Taimide Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.800 | 40.900 | 40.600 | 40.600 | 38.933 | 176,051 |
| 2021-11-11 | 41.100 | 41.100 | 40.600 | 40.800 | 39.124 | 161,134 |
| 2021-11-10 | 41.050 | 41.400 | 40.750 | 41.100 | 39.412 | 323,378 |
| 2021-11-09 | 41.700 | 41.750 | 41.450 | 41.500 | 39.796 | 214,307 |
| 2021-11-08 | 42.000 | 42.150 | 41.550 | 41.550 | 39.844 | 247,252 |
| 2021-11-05 | 42.000 | 42.100 | 41.300 | 41.700 | 39.988 | 135,130 |
| 2021-11-04 | 41.900 | 42.000 | 41.450 | 41.700 | 39.988 | 197,200 |
| 2021-11-03 | 41.050 | 41.500 | 41.050 | 41.500 | 39.796 | 239,456 |
| 2021-11-02 | 42.200 | 42.200 | 40.700 | 40.750 | 39.077 | 400,058 |
| 2021-11-01 | 41.200 | 42.400 | 40.850 | 41.650 | 39.940 | 866,200 |
| 2021-10-29 | 41.000 | 41.000 | 40.550 | 40.750 | 39.077 | 170,050 |
| 2021-10-28 | 40.450 | 40.950 | 40.450 | 40.900 | 39.220 | 177,150 |
| 2021-10-27 | 40.350 | 40.900 | 40.350 | 40.600 | 38.933 | 105,100 |
| 2021-10-26 | 40.600 | 41.100 | 40.500 | 40.600 | 38.933 | 152,100 |
| 2021-10-25 | 40.100 | 40.750 | 40.100 | 40.600 | 38.933 | 67,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5999 TWD |
| 2022-07-22 | 1.1931 TWD |
| 2021-08-17 | 1.4994 TWD |
| 2020-07-14 | 0.5000 TWD |
| 2019-07-24 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.