Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	46.650	47.950	46.500	47.750	45.789	1,970,252
2022-02-15	45.950	47.800	45.800	46.500	44.590	2,573,301
2022-02-14	44.500	45.900	44.000	45.500	43.631	1,007,959
2022-02-11	43.800	45.550	43.750	45.350	43.488	1,813,855
2022-02-10	43.450	45.250	43.050	43.900	42.097	2,370,501
2022-02-09	42.150	42.800	42.000	42.600	40.851	278,244
2022-02-08	41.550	42.350	41.550	42.150	40.419	274,001
2022-02-07	41.200	42.000	41.100	41.900	40.179	179,019
2022-01-26	40.500	41.050	40.350	40.750	39.077	514,002
2022-01-25	41.450	41.450	40.500	40.500	38.837	540,003
2022-01-24	41.600	42.000	40.750	41.450	39.748	568,103
2022-01-21	43.500	43.500	42.150	42.150	40.419	723,106
2022-01-20	45.500	45.500	43.850	43.900	42.097	1,126,120
2022-01-19	43.200	45.150	43.200	44.900	43.056	1,712,218
2022-01-18	42.400	43.900	42.400	43.200	41.426	557,151
2022-01-17	42.100	42.500	42.050	42.400	40.659	167,100
2022-01-14	42.800	42.800	41.600	42.050	40.323	325,010
2022-01-13	43.350	43.350	41.700	42.650	40.899	487,008
2022-01-12	43.450	43.450	42.800	42.800	41.042	162,100
2022-01-11	43.350	43.350	42.700	42.900	41.138	287,011
2022-01-10	42.900	43.750	42.500	43.350	41.570	322,357
2022-01-07	44.100	44.550	43.000	43.100	41.330	751,250
2022-01-06	43.550	44.400	43.100	44.250	42.433	647,250
2022-01-05	43.750	43.850	43.500	43.750	41.953	393,002
2022-01-04	43.100	43.750	43.000	43.750	41.953	429,301
2022-01-03	43.300	43.650	43.000	43.400	41.618	407,000
2021-12-30	42.500	43.450	42.500	43.250	41.474	489,219
2021-12-29	42.200	42.800	42.050	42.450	40.707	474,100
2021-12-28	42.350	42.500	42.100	42.100	40.371	291,150
2021-12-27	42.500	42.600	42.150	42.350	40.611	264,100
2021-12-24	43.900	43.950	42.500	42.500	40.755	522,003
2021-12-23	42.700	43.850	42.600	43.700	41.905	934,108
2021-12-22	42.100	42.950	41.900	42.450	40.707	371,000
2021-12-21	41.500	41.950	41.400	41.850	40.131	244,053
2021-12-20	41.700	42.600	41.450	41.500	39.796	350,001
2021-12-17	41.450	41.750	41.300	41.400	39.700	215,101
2021-12-16	41.600	41.900	41.350	41.900	40.179	224,050
2021-12-15	41.300	41.650	41.300	41.400	39.700	178,252
2021-12-14	42.200	42.200	41.000	41.250	39.556	524,002
2021-12-13	42.350	42.350	42.000	42.150	40.419	199,479
2021-12-10	42.300	42.400	41.500	42.000	40.275	318,051
2021-12-09	43.000	43.200	42.350	42.400	40.659	334,101
2021-12-08	42.050	43.100	42.050	42.950	41.186	454,151
2021-12-07	42.250	42.300	41.750	41.800	40.083	494,050
2021-12-06	42.550	42.550	41.850	42.250	40.515	554,210
2021-12-03	42.800	43.100	42.400	42.650	40.899	475,153
2021-12-02	43.550	43.550	42.550	42.700	40.946	677,502
2021-12-01	43.650	45.200	43.450	43.600	41.809	2,063,001
2021-11-30	42.950	43.000	41.800	42.900	41.138	730,150
2021-11-29	41.700	42.050	40.600	41.800	40.083	491,053
2021-11-26	43.200	43.200	42.350	42.550	40.803	594,001
2021-11-25	43.650	45.900	43.200	43.200	41.426	2,403,050
2021-11-24	42.600	43.500	42.150	43.150	41.378	366,250
2021-11-23	43.500	43.850	42.300	42.550	40.803	592,304
2021-11-22	43.200	43.900	42.750	43.500	41.714	379,263
2021-11-19	44.600	44.800	42.750	42.750	40.994	1,219,301
2021-11-18	45.200	45.950	43.800	44.500	42.673	1,340,750
2021-11-17	43.850	45.800	43.050	45.800	43.919	2,469,983
2021-11-16	41.600	43.850	41.050	43.850	42.049	2,148,660
2021-11-15	40.800	41.400	40.150	41.400	39.700	437,250

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.