Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	46.650	47.250	46.450	46.950	45.022	1,106,001
2022-05-16	47.350	47.850	46.200	46.250	44.351	1,946,000
2022-05-13	47.600	47.600	46.200	46.500	44.590	1,858,551
2022-05-12	48.000	49.050	46.200	46.200	44.303	3,548,864
2022-05-11	51.000	51.200	47.000	47.450	45.501	5,280,700
2022-05-10	51.800	52.500	50.100	51.000	48.906	4,048,662
2022-05-09	57.500	57.800	52.900	52.900	50.728	6,192,170
2022-05-06	56.900	59.200	56.600	58.600	56.193	2,499,529
2022-05-05	58.700	59.600	57.700	58.900	56.481	4,619,056
2022-05-04	58.900	58.900	56.000	56.600	54.276	3,249,371
2022-05-03	55.100	58.800	55.000	57.700	55.330	4,978,233
2022-04-29	54.500	57.600	54.300	55.500	53.221	5,237,370
2022-04-28	53.500	54.100	52.200	53.000	50.823	2,049,860
2022-04-27	52.000	53.900	51.000	53.100	50.919	4,046,545
2022-04-26	58.400	58.800	54.900	55.000	52.741	4,124,071
2022-04-25	58.500	59.300	55.000	56.500	54.180	6,618,670
2022-04-22	60.100	62.200	60.100	61.100	58.591	3,805,195
2022-04-21	61.800	62.500	60.000	61.300	58.783	6,405,491
2022-04-20	59.500	61.800	58.800	61.000	58.495	10,929,688
2022-04-19	54.200	59.600	54.200	58.200	55.810	7,675,758
2022-04-18	57.800	57.800	53.800	54.200	51.974	3,795,576
2022-04-15	58.000	60.200	56.300	57.600	55.235	6,076,889
2022-04-14	57.300	62.700	57.300	58.200	55.810	12,364,431
2022-04-13	55.200	57.400	54.500	57.300	54.947	5,796,673
2022-04-12	53.900	56.900	53.900	55.200	52.933	2,633,509
2022-04-11	56.000	56.500	54.600	55.500	53.221	2,800,544
2022-04-08	56.400	57.000	55.000	56.100	53.796	4,875,251
2022-04-07	58.400	58.800	54.500	54.500	52.262	6,975,136
2022-04-06	59.800	60.300	58.600	59.500	57.057	3,588,552
2022-04-01	59.000	60.300	56.500	60.300	57.824	8,031,718
2022-03-31	60.500	61.700	59.200	60.600	58.111	7,380,357
2022-03-30	59.000	61.300	57.400	60.000	57.536	9,712,901
2022-03-29	58.500	59.100	56.500	58.000	55.618	5,690,002
2022-03-28	56.300	59.400	55.500	58.400	56.002	11,067,752
2022-03-25	56.700	57.600	55.400	56.300	53.988	5,538,133
2022-03-24	55.100	57.800	55.000	57.200	54.851	10,117,208
2022-03-23	53.800	55.400	52.300	55.400	53.125	12,809,784
2022-03-22	49.000	53.300	48.350	52.900	50.728	8,694,714
2022-03-21	46.000	49.700	46.000	49.000	46.988	2,067,505
2022-03-18	44.600	45.850	44.200	45.850	43.967	585,008
2022-03-17	44.600	45.200	44.200	44.550	42.720	559,156
2022-03-16	44.400	44.550	43.300	43.850	42.049	661,101
2022-03-15	45.850	46.100	43.850	43.900	42.097	901,700
2022-03-14	47.300	47.500	45.800	45.850	43.967	637,009
2022-03-11	47.100	47.550	46.600	46.800	44.878	462,050
2022-03-10	47.100	48.700	47.100	47.400	45.453	1,371,120
2022-03-09	46.250	47.250	45.850	47.000	45.070	818,005
2022-03-08	45.600	47.500	45.100	45.350	43.488	2,194,366
2022-03-07	47.700	48.200	45.150	45.600	43.727	2,117,242
2022-03-04	48.600	49.700	48.100	49.000	46.988	1,439,454
2022-03-03	50.100	50.500	48.550	49.900	47.851	1,861,100
2022-03-02	50.000	51.300	48.400	50.100	48.043	5,232,503
2022-03-01	46.500	50.600	46.400	50.600	48.522	3,733,291
2022-02-25	46.900	47.200	45.600	46.050	44.159	940,500
2022-02-24	48.400	48.850	45.700	46.000	44.111	1,906,133
2022-02-23	46.000	49.500	46.000	49.100	47.084	2,387,242
2022-02-22	46.800	47.100	45.450	45.750	43.871	630,007
2022-02-21	45.500	46.600	45.100	46.350	44.447	502,735
2022-02-18	45.550	46.500	45.500	45.800	43.919	856,845
2022-02-17	47.150	47.900	45.700	46.150	44.255	1,491,373

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.