Taimide Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	35.050	35.600	34.300	35.100	34.675	4,388,200
2022-08-09	35.250	36.000	35.050	35.050	34.626	3,729,771
2022-08-08	38.600	39.150	37.850	38.900	38.429	851,201
2022-08-05	38.000	38.950	38.000	38.650	38.182	706,135
2022-08-04	37.900	38.200	37.050	37.900	37.441	1,570,000
2022-08-03	38.700	39.150	37.900	38.150	37.688	1,462,032
2022-08-02	39.550	39.550	38.500	38.800	38.330	2,679,000
2022-08-01	40.250	41.800	39.900	40.300	39.812	4,668,258
2022-07-29	40.850	40.850	39.500	40.000	39.516	4,676,190
2022-07-28	39.700	40.800	38.700	40.250	39.763	3,049,002
2022-07-27	39.200	39.500	38.450	39.500	39.022	777,203
2022-07-26	40.000	40.000	38.650	38.950	38.478	1,927,125
2022-07-25	39.500	41.350	39.450	40.250	39.763	3,157,012
2022-07-22	39.950	40.200	39.100	39.250	38.775	1,872,147
2022-07-21	40.400	40.800	39.750	40.700	39.029	2,164,450
2022-07-20	40.450	40.700	39.900	39.900	38.261	1,117,061
2022-07-19	39.450	40.600	39.350	39.750	38.118	1,645,301
2022-07-18	40.000	40.400	39.350	39.550	37.926	1,431,038
2022-07-15	39.050	39.650	37.900	39.650	38.022	2,279,043
2022-07-14	38.300	39.150	37.350	39.050	37.446	1,648,124
2022-07-13	38.950	39.500	38.300	38.350	36.775	1,509,864
2022-07-12	39.200	39.200	37.200	37.600	36.056	2,386,040
2022-07-11	40.850	41.200	39.350	39.750	38.118	1,030,000
2022-07-08	41.400	41.450	40.050	40.500	38.837	2,374,001
2022-07-07	40.500	41.150	38.500	40.450	38.789	5,661,027
2022-07-06	42.500	42.700	40.800	40.950	39.268	2,342,024
2022-07-05	43.500	43.800	41.850	42.750	40.994	1,887,440
2022-07-04	43.700	44.050	42.250	42.250	40.515	2,593,121
2022-07-01	46.600	46.600	42.200	42.450	40.707	6,887,229
2022-06-30	48.450	48.500	45.650	45.900	44.015	5,342,664
2022-06-29	50.200	50.800	47.600	48.450	46.460	6,058,100
2022-06-28	51.300	52.600	50.500	51.000	48.906	6,328,060
2022-06-27	59.000	59.000	52.200	52.200	50.056	15,819,202
2022-06-24	56.400	60.000	56.400	58.000	55.618	11,314,103
2022-06-23	57.300	59.700	54.500	55.600	53.317	9,143,095
2022-06-22	56.600	56.800	54.700	55.900	53.604	2,862,051
2022-06-21	54.200	56.900	54.100	56.300	53.988	2,727,154
2022-06-20	58.600	58.600	54.200	54.300	52.070	5,160,340
2022-06-17	56.900	58.700	56.800	58.400	56.002	2,625,009
2022-06-16	58.300	60.600	57.900	58.000	55.618	7,270,761
2022-06-15	58.000	59.200	57.400	57.400	55.043	2,292,433
2022-06-14	59.000	59.200	56.000	58.800	56.385	4,993,060
2022-06-13	58.000	59.300	57.800	58.500	56.098	2,265,160
2022-06-10	57.500	59.300	57.400	59.300	56.865	4,918,505
2022-06-09	59.700	61.200	57.600	58.300	55.906	10,514,741
2022-06-08	59.800	61.000	59.200	60.000	57.536	6,397,740
2022-06-07	59.400	61.100	58.000	60.000	57.536	13,385,240
2022-06-06	60.400	61.800	58.900	59.500	57.057	19,553,644
2022-06-02	56.500	61.300	56.500	59.000	56.577	12,613,689
2022-06-01	56.100	57.700	55.800	56.800	54.467	4,156,411
2022-05-31	55.000	57.500	54.700	56.200	53.892	7,599,507
2022-05-30	52.600	56.500	52.300	55.500	53.221	5,969,004
2022-05-27	51.200	52.900	50.700	52.200	50.056	4,851,250
2022-05-26	50.300	51.700	49.850	50.300	48.234	1,934,260
2022-05-25	50.000	51.300	48.900	50.600	48.522	2,805,000
2022-05-24	50.900	52.600	50.400	50.800	48.714	4,731,300
2022-05-23	51.200	52.100	50.200	50.300	48.234	3,025,001
2022-05-20	49.900	51.800	49.500	49.950	47.899	5,441,132
2022-05-19	46.000	49.800	45.750	49.250	47.227	3,313,245
2022-05-18	47.350	47.800	46.600	47.000	45.070	1,331,169

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.5999 TWD
2022-07-22	1.1931 TWD
2021-08-17	1.4994 TWD
2020-07-14	0.5000 TWD
2019-07-24	1.5750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.