Young Fast Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 56.000 | 56.000 | 54.600 | 54.600 | 54.600 | 152,346 |
| 2025-10-27 | 55.600 | 56.000 | 54.900 | 55.400 | 55.400 | 242,498 |
| 2025-10-23 | 56.200 | 56.200 | 55.400 | 55.600 | 55.600 | 202,053 |
| 2025-10-22 | 55.800 | 56.600 | 55.500 | 56.200 | 56.200 | 295,053 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.7000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-28 | 0.4000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.