Young Fast Optoelectronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	30.450	30.950	30.200	30.300	29.583	321,308
2021-11-11	30.200	31.000	29.900	30.600	29.876	458,261
2021-11-10	30.100	30.400	29.850	29.900	29.193	146,728
2021-11-09	30.550	30.850	30.000	30.000	29.291	269,214
2021-11-08	30.950	31.000	30.150	30.250	29.535	133,309
2021-11-05	30.500	30.750	30.250	30.700	29.974	138,100
2021-11-04	30.500	30.850	30.350	30.500	29.779	135,794
2021-11-03	30.300	30.650	30.300	30.550	29.828	235,331
2021-11-02	31.150	31.150	30.050	30.250	29.535	325,075
2021-11-01	30.500	30.800	30.000	30.700	29.974	374,348
2021-10-29	30.500	30.500	29.850	30.150	29.437	256,633
2021-10-28	29.750	30.500	29.750	30.000	29.291	518,660
2021-10-27	29.000	29.800	29.000	29.750	29.047	780,172
2021-10-26	28.350	28.950	28.350	28.700	28.021	277,549
2021-10-25	27.800	28.400	27.750	28.350	27.680	148,694
2021-10-22	29.050	29.050	27.950	28.000	27.338	361,521
2021-10-21	29.000	29.250	28.700	28.700	28.021	198,091
2021-10-20	29.200	29.200	28.600	28.950	28.265	131,203
2021-10-19	28.650	28.950	28.650	28.950	28.265	102,101
2021-10-18	28.800	28.800	28.350	28.600	27.924	72,515
2021-10-15	28.650	29.050	28.650	28.850	28.168	236,725
2021-10-14	28.800	28.800	28.200	28.350	27.680	160,262

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.