Young Fast Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 53.900 | 54.300 | 53.000 | 54.300 | 54.300 | 99,105 |
| 2026-07-24 | 52.900 | 53.800 | 52.900 | 53.600 | 53.600 | 151,149 |
| 2026-07-23 | 53.200 | 53.500 | 52.900 | 53.200 | 53.200 | 181,299 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.7000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-28 | 0.4000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.