Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.150 | 49.150 | 46.500 | 47.050 | 47.050 | 442,031 |
| 2025-10-27 | 49.700 | 50.300 | 49.100 | 49.600 | 49.600 | 121,000 |
| 2025-10-23 | 49.950 | 50.200 | 49.400 | 49.500 | 49.500 | 120,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.