Hep Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	54.400	54.400	53.400	53.500	53.500	91,000
2021-11-19	54.900	54.900	53.500	54.300	54.300	116,000
2021-11-18	54.400	55.000	54.300	54.500	54.500	43,000
2021-11-17	54.900	55.000	54.200	54.800	54.800	55,000
2021-11-16	54.000	55.500	54.000	54.800	54.800	64,000
2021-11-15	54.900	55.500	53.800	54.700	54.700	104,000
2021-11-12	54.500	54.700	54.100	54.700	54.700	82,000
2021-11-11	54.400	54.400	53.300	54.100	54.100	39,000
2021-11-10	54.000	54.700	53.800	54.200	54.200	50,000
2021-11-09	55.000	55.000	53.800	54.300	54.300	69,000
2021-11-08	54.600	55.200	54.200	55.200	55.200	53,000
2021-11-05	54.800	55.000	54.500	54.600	54.600	33,000
2021-11-04	54.800	54.800	54.200	54.800	54.800	19,000
2021-11-03	54.500	54.700	54.000	54.700	54.700	28,000
2021-11-02	55.300	55.600	54.000	54.500	54.500	54,000
2021-11-01	54.900	55.600	54.400	55.300	55.300	50,000
2021-10-29	54.200	55.400	54.200	54.300	54.300	51,000
2021-10-28	54.000	56.600	54.000	54.200	54.200	105,000
2021-10-27	54.100	54.400	53.400	53.600	53.600	44,000
2021-10-26	54.000	54.700	53.600	54.000	54.000	36,000
2021-10-25	54.200	54.300	53.300	53.800	53.800	31,000
2021-10-22	54.400	55.700	54.300	54.300	54.300	34,000
2021-10-21	55.300	55.300	53.600	54.200	54.200	23,000
2021-10-20	54.000	54.800	54.000	54.500	54.500	54,000
2021-10-19	53.500	54.200	53.000	53.800	53.800	45,000
2021-10-18	53.900	54.200	53.300	53.500	53.500	142,000
2021-10-15	55.500	55.500	53.700	53.700	53.700	199,000
2021-10-14	56.300	57.700	55.200	55.500	55.500	118,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-27	1.5000 TWD
2019-08-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.