Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 54.400 | 54.400 | 53.400 | 53.500 | 53.500 | 91,000 |
| 2021-11-19 | 54.900 | 54.900 | 53.500 | 54.300 | 54.300 | 116,000 |
| 2021-11-18 | 54.400 | 55.000 | 54.300 | 54.500 | 54.500 | 43,000 |
| 2021-11-17 | 54.900 | 55.000 | 54.200 | 54.800 | 54.800 | 55,000 |
| 2021-11-16 | 54.000 | 55.500 | 54.000 | 54.800 | 54.800 | 64,000 |
| 2021-11-15 | 54.900 | 55.500 | 53.800 | 54.700 | 54.700 | 104,000 |
| 2021-11-12 | 54.500 | 54.700 | 54.100 | 54.700 | 54.700 | 82,000 |
| 2021-11-11 | 54.400 | 54.400 | 53.300 | 54.100 | 54.100 | 39,000 |
| 2021-11-10 | 54.000 | 54.700 | 53.800 | 54.200 | 54.200 | 50,000 |
| 2021-11-09 | 55.000 | 55.000 | 53.800 | 54.300 | 54.300 | 69,000 |
| 2021-11-08 | 54.600 | 55.200 | 54.200 | 55.200 | 55.200 | 53,000 |
| 2021-11-05 | 54.800 | 55.000 | 54.500 | 54.600 | 54.600 | 33,000 |
| 2021-11-04 | 54.800 | 54.800 | 54.200 | 54.800 | 54.800 | 19,000 |
| 2021-11-03 | 54.500 | 54.700 | 54.000 | 54.700 | 54.700 | 28,000 |
| 2021-11-02 | 55.300 | 55.600 | 54.000 | 54.500 | 54.500 | 54,000 |
| 2021-11-01 | 54.900 | 55.600 | 54.400 | 55.300 | 55.300 | 50,000 |
| 2021-10-29 | 54.200 | 55.400 | 54.200 | 54.300 | 54.300 | 51,000 |
| 2021-10-28 | 54.000 | 56.600 | 54.000 | 54.200 | 54.200 | 105,000 |
| 2021-10-27 | 54.100 | 54.400 | 53.400 | 53.600 | 53.600 | 44,000 |
| 2021-10-26 | 54.000 | 54.700 | 53.600 | 54.000 | 54.000 | 36,000 |
| 2021-10-25 | 54.200 | 54.300 | 53.300 | 53.800 | 53.800 | 31,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.