Hep Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.400 | 26.250 | 25.000 | 26.250 | 26.250 | 81,000 |
| 2026-07-24 | 26.300 | 26.300 | 25.600 | 25.650 | 25.650 | 18,000 |
| 2026-07-23 | 27.100 | 27.100 | 25.500 | 26.300 | 26.300 | 142,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 1.5000 TWD |
| 2019-08-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.